Cookbiz Co.,Ltd. (6558.T)

JPY 779.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1527.0 1527.0 1481.0 1520.0 9900.00
21 Feb, 2024 1509.0 1538.0 1484.0 1514.0 5100.00
20 Feb, 2024 1481.0 1542.0 1481.0 1510.0 9800.00
19 Feb, 2024 1430.0 1479.0 1428.0 1473.0 11.7 Thousand
16 Feb, 2024 1438.0 1448.0 1417.0 1422.0 8300.00
15 Feb, 2024 1452.0 1458.0 1415.0 1439.0 12.5 Thousand
14 Feb, 2024 1512.0 1512.0 1444.0 1449.0 16.9 Thousand
13 Feb, 2024 1500.0 1510.0 1464.0 1491.0 20.2 Thousand
09 Feb, 2024 1460.0 1475.0 1449.0 1475.0 9100.00
08 Feb, 2024 1434.0 1485.0 1434.0 1460.0 9400.00