Cookbiz Co.,Ltd. (6558.T)
JPY 683.0
(0.15%)
JPY 683.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1217.0 | 1230.0 | 1204.0 | 1208.0 | 11.6 Thousand |
| 22 Jul, 2024 | 1208.0 | 1231.0 | 1203.0 | 1215.0 | 6800.00 |
| 19 Jul, 2024 | 1292.0 | 1292.0 | 1205.0 | 1231.0 | 57.5 Thousand |
| 18 Jul, 2024 | 1296.0 | 1306.0 | 1291.0 | 1297.0 | 26.5 Thousand |
| 17 Jul, 2024 | 1384.0 | 1384.0 | 1298.0 | 1301.0 | 67.3 Thousand |
| 16 Jul, 2024 | 1280.0 | 1407.0 | 1220.0 | 1384.0 | 267.5 Thousand |
| 12 Jul, 2024 | 1589.0 | 1630.0 | 1582.0 | 1620.0 | 20.2 Thousand |
| 11 Jul, 2024 | 1578.0 | 1599.0 | 1562.0 | 1589.0 | 3600.00 |
| 10 Jul, 2024 | 1599.0 | 1599.0 | 1570.0 | 1586.0 | 3700.00 |
| 09 Jul, 2024 | 1591.0 | 1606.0 | 1561.0 | 1588.0 | 10.3 Thousand |
INTS
LUXFF
MASFIN
TCRX
0QKP
BTC