Cookbiz Co.,Ltd. (6558.T)

JPY 779.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1585.0 1623.0 1566.0 1583.0 19.6 Thousand
22 Mar, 2024 1565.0 1579.0 1551.0 1577.0 3800.00
21 Mar, 2024 1558.0 1585.0 1543.0 1543.0 7200.00
19 Mar, 2024 1543.0 1545.0 1518.0 1535.0 3500.00
18 Mar, 2024 1540.0 1569.0 1531.0 1543.0 2900.00
15 Mar, 2024 1534.0 1568.0 1523.0 1540.0 8200.00
14 Mar, 2024 1545.0 1561.0 1520.0 1535.0 3600.00
13 Mar, 2024 1560.0 1564.0 1506.0 1549.0 6900.00
12 Mar, 2024 1500.0 1562.0 1489.0 1555.0 7100.00
11 Mar, 2024 1475.0 1560.0 1473.0 1521.0 19.7 Thousand