Cookbiz Co.,Ltd. (6558.T)

JPY 683.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1026.0 1066.0 1026.0 1059.0 7600.00
18 Aug, 2024 1026.0 1066.0 1026.0 1059.0 2700.00
16 Aug, 2024 1029.0 1047.0 1018.0 1028.0 8200.00
15 Aug, 2024 1000.0 1020.0 990.0 1011.0 10.5 Thousand
14 Aug, 2024 980.0 1000.0 980.0 990.0 15.2 Thousand
13 Aug, 2024 947.0 995.0 936.0 980.0 15.2 Thousand
12 Aug, 2024 947.0 995.0 936.0 980.0 8800.00
09 Aug, 2024 930.0 984.0 930.0 948.0 13.5 Thousand
08 Aug, 2024 912.0 948.0 912.0 931.0 3600.00
07 Aug, 2024 927.0 940.0 910.0 912.0 10.4 Thousand