Cookbiz Co.,Ltd. (6558.T)

JPY 683.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1168.0 1200.0 1168.0 1183.0 4400.00
29 Aug, 2024 1140.0 1204.0 1105.0 1168.0 6200.00
28 Aug, 2024 1141.0 1141.0 1141.0 1141.0 6200.00
27 Aug, 2024 1140.0 1165.0 1135.0 1141.0 6600.00
26 Aug, 2024 1099.0 1127.0 1078.0 1127.0 6600.00
25 Aug, 2024 1099.0 1127.0 1078.0 1127.0 6600.00
23 Aug, 2024 1070.0 1089.0 1070.0 1085.0 4300.00
22 Aug, 2024 1058.0 1071.0 1053.0 1071.0 4300.00
21 Aug, 2024 1063.0 1074.0 1017.0 1060.0 5700.00
20 Aug, 2024 1059.0 1080.0 1038.0 1064.0 7600.00