Cookbiz Co.,Ltd. (6558.T)

JPY 683.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1157.0 1179.0 1155.0 1160.0 5700.00
26 Sep, 2024 1187.0 1187.0 1160.0 1184.0 6200.00
25 Sep, 2024 1197.0 1197.0 1180.0 1180.0 3400.00
24 Sep, 2024 1181.0 1210.0 1181.0 1198.0 11.1 Thousand
20 Sep, 2024 1179.0 1192.0 1156.0 1158.0 7300.00
19 Sep, 2024 1150.0 1150.0 1134.0 1134.0 800.00
18 Sep, 2024 1152.0 1152.0 1123.0 1123.0 200.00
17 Sep, 2024 1170.0 1189.0 1129.0 1141.0 800.00
13 Sep, 2024 1147.0 1169.0 1126.0 1167.0 600.00
12 Sep, 2024 1141.0 1201.0 1123.0 1177.0 3600.00