Cookbiz Co.,Ltd. (6558.T)

JPY 683.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1141.0 1201.0 1123.0 1177.0 3600.00
11 Sep, 2024 1111.0 1128.0 1100.0 1128.0 3600.00
10 Sep, 2024 1138.0 1148.0 1100.0 1141.0 2200.00
09 Sep, 2024 1060.0 1111.0 1060.0 1111.0 3200.00
08 Sep, 2024 1060.0 1111.0 1060.0 1111.0 3200.00
06 Sep, 2024 1142.0 1146.0 1122.0 1130.0 1700.00
05 Sep, 2024 1120.0 1164.0 1120.0 1150.0 1700.00
04 Sep, 2024 1139.0 1199.0 1090.0 1150.0 10.5 Thousand
03 Sep, 2024 1183.0 1200.0 1161.0 1199.0 10.5 Thousand
02 Sep, 2024 1209.0 1383.0 1159.0 1190.0 48.3 Thousand