Cookbiz Co.,Ltd. (6558.T)
JPY 683.0
(0.15%)
JPY 683.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 870.0 | 909.0 | 850.0 | 882.0 | 53.4 Thousand |
| 05 Aug, 2024 | 937.0 | 1011.0 | 855.0 | 855.0 | 42.1 Thousand |
| 02 Aug, 2024 | 1081.0 | 1119.0 | 1068.0 | 1087.0 | 20.9 Thousand |
| 01 Aug, 2024 | 1169.0 | 1169.0 | 1133.0 | 1162.0 | 8400.00 |
| 31 Jul, 2024 | 1155.0 | 1169.0 | 1145.0 | 1169.0 | 4100.00 |
| 30 Jul, 2024 | 1170.0 | 1170.0 | 1157.0 | 1169.0 | 1700.00 |
| 29 Jul, 2024 | 1165.0 | 1171.0 | 1145.0 | 1170.0 | 6700.00 |
| 26 Jul, 2024 | 1166.0 | 1188.0 | 1139.0 | 1165.0 | 16.2 Thousand |
| 25 Jul, 2024 | 1175.0 | 1179.0 | 1157.0 | 1177.0 | 18.9 Thousand |
| 24 Jul, 2024 | 1210.0 | 1217.0 | 1183.0 | 1204.0 | 12.7 Thousand |
INTS
LUXFF
MASFIN
TCRX
0QKP
BTC