Cookbiz Co.,Ltd. (6558.T)

JPY 779.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1540.0 1546.0 1486.0 1539.0 13.6 Thousand
07 Mar, 2024 1557.0 1557.0 1478.0 1536.0 14.8 Thousand
06 Mar, 2024 1557.0 1557.0 1520.0 1537.0 10.9 Thousand
05 Mar, 2024 1596.0 1596.0 1460.0 1557.0 34.2 Thousand
04 Mar, 2024 1705.0 1705.0 1607.0 1664.0 17.5 Thousand
01 Mar, 2024 1791.0 1791.0 1727.0 1768.0 18.8 Thousand
29 Feb, 2024 1684.0 1843.0 1652.0 1791.0 44.1 Thousand
28 Feb, 2024 1700.0 1700.0 1602.0 1629.0 9800.00
27 Feb, 2024 1600.0 1675.0 1580.0 1614.0 34.4 Thousand
26 Feb, 2024 1539.0 1588.0 1520.0 1560.0 20.7 Thousand