Cookbiz Co.,Ltd. (6558.T)

JPY 779.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1436.0 1473.0 1425.0 1461.0 7700.00
06 Feb, 2024 1463.0 1466.0 1419.0 1436.0 11.3 Thousand
05 Feb, 2024 1463.0 1477.0 1428.0 1465.0 7000.00
02 Feb, 2024 1430.0 1490.0 1430.0 1463.0 12.2 Thousand
01 Feb, 2024 1480.0 1488.0 1412.0 1412.0 15.4 Thousand
31 Jan, 2024 1477.0 1477.0 1423.0 1470.0 14.4 Thousand
30 Jan, 2024 1544.0 1544.0 1430.0 1477.0 20.6 Thousand
29 Jan, 2024 1549.0 1560.0 1500.0 1511.0 12 Thousand
26 Jan, 2024 1550.0 1568.0 1475.0 1495.0 29 Thousand
25 Jan, 2024 1486.0 1589.0 1456.0 1556.0 30.6 Thousand