Cookbiz Co.,Ltd. (6558.T)
JPY 683.0
(0.15%)
JPY 683.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1591.0 | 1606.0 | 1561.0 | 1588.0 | 10.3 Thousand |
| 08 Jul, 2024 | 1607.0 | 1607.0 | 1576.0 | 1600.0 | 2600.00 |
| 05 Jul, 2024 | 1590.0 | 1610.0 | 1550.0 | 1580.0 | 2200.00 |
| 04 Jul, 2024 | 1634.0 | 1634.0 | 1505.0 | 1592.0 | 5900.00 |
| 03 Jul, 2024 | 1604.0 | 1629.0 | 1603.0 | 1615.0 | 1700.00 |
| 02 Jul, 2024 | 1604.0 | 1628.0 | 1600.0 | 1604.0 | 4300.00 |
| 01 Jul, 2024 | 1607.0 | 1618.0 | 1577.0 | 1615.0 | 4600.00 |
| 28 Jun, 2024 | 1605.0 | 1618.0 | 1595.0 | 1601.0 | 4400.00 |
| 27 Jun, 2024 | 1613.0 | 1628.0 | 1566.0 | 1600.0 | 5200.00 |
| 26 Jun, 2024 | 1608.0 | 1615.0 | 1574.0 | 1602.0 | 4000.00 |
INTS
LUXFF
MASFIN
TCRX
0QKP
BTC