Cookbiz Co.,Ltd. (6558.T)

JPY 779.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1018.0 1024.0 1001.0 1012.0 4800.00
27 Dec, 2023 1001.0 1018.0 965.0 1018.0 8900.00
26 Dec, 2023 1000.0 1000.0 1000.0 1000.0 100.00
25 Dec, 2023 1016.0 1017.0 1009.0 1012.0 5200.00
22 Dec, 2023 1004.0 1004.0 980.0 1000.0 16.4 Thousand
21 Dec, 2023 1010.0 1010.0 999.0 1000.0 1200.00
20 Dec, 2023 1001.0 1018.0 993.0 1006.0 11.3 Thousand
19 Dec, 2023 995.0 995.0 976.0 990.0 5600.00
18 Dec, 2023 1000.0 1000.0 979.0 986.0 2400.00
15 Dec, 2023 992.0 996.0 980.0 995.0 2000.00