internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 389.0 392.0 389.0 391.0 2500.00
20 Nov, 2023 395.0 395.0 385.0 389.0 3600.00
17 Nov, 2023 387.0 404.0 383.0 388.0 23.4 Thousand
16 Nov, 2023 406.0 406.0 377.0 391.0 42 Thousand
15 Nov, 2023 406.0 406.0 392.0 406.0 11.3 Thousand
14 Nov, 2023 405.0 406.0 393.0 398.0 8600.00
13 Nov, 2023 410.0 415.0 401.0 404.0 9500.00
10 Nov, 2023 408.0 412.0 408.0 410.0 500.00
09 Nov, 2023 410.0 415.0 406.0 408.0 5200.00
08 Nov, 2023 406.0 412.0 406.0 408.0 1100.00