internet infinity Inc. (6545.T)
JPY 593.0
(0.68%)
JPY 593.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 710.0 | 710.0 | 696.0 | 696.0 | 1800.00 |
| 30 May, 2025 | 713.0 | 715.0 | 700.0 | 710.0 | 8800.00 |
| 29 May, 2025 | 699.0 | 719.0 | 699.0 | 710.0 | 9700.00 |
| 28 May, 2025 | 690.0 | 739.0 | 687.0 | 695.0 | 65.1 Thousand |
| 27 May, 2025 | 668.0 | 689.0 | 663.0 | 682.0 | 18.5 Thousand |
| 26 May, 2025 | 674.0 | 680.0 | 668.0 | 674.0 | 8100.00 |
| 23 May, 2025 | 685.0 | 685.0 | 672.0 | 674.0 | 9200.00 |
| 22 May, 2025 | 666.0 | 688.0 | 666.0 | 688.0 | 15.9 Thousand |
| 21 May, 2025 | 684.0 | 684.0 | 666.0 | 676.0 | 6700.00 |
| 20 May, 2025 | 677.0 | 686.0 | 663.0 | 680.0 | 18.7 Thousand |
002923
YAMNF
KELRF
HFWA
VPRPL
INXSF