internet infinity Inc. (6545.T)
JPY 593.0
(0.68%)
JPY 593.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 677.0 | 686.0 | 663.0 | 680.0 | 18.7 Thousand |
| 19 May, 2025 | 635.0 | 686.0 | 635.0 | 686.0 | 69.5 Thousand |
| 16 May, 2025 | 618.0 | 642.0 | 618.0 | 641.0 | 86.4 Thousand |
| 15 May, 2025 | 606.0 | 615.0 | 599.0 | 603.0 | 22.5 Thousand |
| 14 May, 2025 | 608.0 | 616.0 | 608.0 | 616.0 | 15 Thousand |
| 13 May, 2025 | 612.0 | 613.0 | 602.0 | 608.0 | 19.2 Thousand |
| 12 May, 2025 | 603.0 | 614.0 | 603.0 | 614.0 | 10.7 Thousand |
| 09 May, 2025 | 600.0 | 604.0 | 596.0 | 601.0 | 12.2 Thousand |
| 08 May, 2025 | 599.0 | 603.0 | 598.0 | 598.0 | 6800.00 |
| 07 May, 2025 | 599.0 | 604.0 | 598.0 | 599.0 | 5700.00 |
002923
YAMNF
KELRF
HFWA
VPRPL
INXSF