internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 388.0 401.0 385.0 390.0 18.1 Thousand
20 Sep, 2023 389.0 391.0 379.0 389.0 15.1 Thousand
19 Sep, 2023 410.0 410.0 386.0 389.0 12.6 Thousand
15 Sep, 2023 396.0 401.0 390.0 394.0 7300.00
14 Sep, 2023 399.0 404.0 393.0 398.0 8100.00