internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 408.0 415.0 407.0 411.0 3300.00
06 Nov, 2023 414.0 417.0 405.0 405.0 8200.00
02 Nov, 2023 402.0 414.0 400.0 414.0 4500.00
01 Nov, 2023 395.0 401.0 394.0 401.0 2000.00
31 Oct, 2023 393.0 403.0 390.0 395.0 4100.00
30 Oct, 2023 401.0 423.0 390.0 397.0 28.8 Thousand
27 Oct, 2023 408.0 411.0 403.0 404.0 1800.00
26 Oct, 2023 414.0 414.0 404.0 405.0 2300.00
25 Oct, 2023 423.0 426.0 407.0 414.0 2400.00
24 Oct, 2023 416.0 431.0 394.0 420.0 20.5 Thousand