internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 433.0 449.0 419.0 425.0 6900.00
20 Oct, 2023 421.0 449.0 410.0 433.0 22.1 Thousand
19 Oct, 2023 409.0 418.0 405.0 418.0 4800.00
18 Oct, 2023 405.0 409.0 405.0 405.0 1500.00
17 Oct, 2023 403.0 410.0 402.0 407.0 7000.00
16 Oct, 2023 400.0 400.0 392.0 396.0 6700.00
13 Oct, 2023 403.0 410.0 397.0 399.0 5700.00
12 Oct, 2023 405.0 407.0 399.0 400.0 2800.00
11 Oct, 2023 401.0 407.0 398.0 403.0 3300.00
10 Oct, 2023 403.0 405.0 398.0 398.0 5400.00