internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 595.0 595.0 586.0 593.0 3600.00
18 Apr, 2025 585.0 595.0 585.0 593.0 7300.00
17 Apr, 2025 576.0 595.0 576.0 595.0 7200.00
16 Apr, 2025 584.0 593.0 578.0 583.0 8600.00
15 Apr, 2025 598.0 602.0 584.0 584.0 9000.00
14 Apr, 2025 594.0 601.0 588.0 588.0 6000.00
11 Apr, 2025 582.0 588.0 571.0 584.0 20.5 Thousand
10 Apr, 2025 591.0 599.0 576.0 582.0 22.6 Thousand
09 Apr, 2025 557.0 573.0 545.0 551.0 30.1 Thousand
08 Apr, 2025 544.0 588.0 544.0 577.0 44.2 Thousand