internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 387.0 394.0 387.0 390.0 8100.00
19 Dec, 2023 389.0 389.0 386.0 387.0 800.00
18 Dec, 2023 387.0 391.0 384.0 385.0 5300.00
15 Dec, 2023 387.0 392.0 386.0 388.0 3700.00
14 Dec, 2023 398.0 398.0 389.0 394.0 11.8 Thousand
13 Dec, 2023 391.0 392.0 387.0 390.0 9800.00
12 Dec, 2023 391.0 395.0 385.0 386.0 11.3 Thousand
11 Dec, 2023 387.0 398.0 384.0 392.0 20.1 Thousand
08 Dec, 2023 381.0 396.0 377.0 387.0 18.1 Thousand
07 Dec, 2023 383.0 400.0 379.0 380.0 26.3 Thousand