internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 376.0 381.0 375.0 381.0 6100.00
22 Jan, 2024 378.0 383.0 376.0 378.0 7800.00
19 Jan, 2024 379.0 381.0 375.0 378.0 13.4 Thousand
18 Jan, 2024 383.0 385.0 376.0 380.0 10.8 Thousand
17 Jan, 2024 394.0 394.0 379.0 384.0 11.1 Thousand
16 Jan, 2024 391.0 397.0 389.0 390.0 16.9 Thousand
15 Jan, 2024 386.0 388.0 385.0 386.0 4000.00
12 Jan, 2024 386.0 394.0 385.0 394.0 9800.00
11 Jan, 2024 390.0 395.0 385.0 386.0 12.2 Thousand
10 Jan, 2024 384.0 387.0 383.0 387.0 3100.00