internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 432.0 434.0 422.0 422.0 13 Thousand
21 Feb, 2024 423.0 428.0 420.0 427.0 5200.00
20 Feb, 2024 423.0 430.0 422.0 422.0 9600.00
19 Feb, 2024 420.0 437.0 415.0 423.0 35.8 Thousand
16 Feb, 2024 414.0 423.0 405.0 412.0 76.2 Thousand
15 Feb, 2024 420.0 468.0 400.0 424.0 343.9 Thousand
14 Feb, 2024 388.0 388.0 383.0 388.0 3000.00
13 Feb, 2024 383.0 390.0 381.0 390.0 3600.00
09 Feb, 2024 387.0 392.0 383.0 383.0 8000.00
08 Feb, 2024 389.0 389.0 387.0 387.0 1500.00