internet infinity Inc. (6545.T)
JPY 593.0
(0.68%)
JPY 593.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 484.0 | 500.0 | 478.0 | 480.0 | 13 Thousand |
| 07 Mar, 2024 | 510.0 | 548.0 | 482.0 | 492.0 | 71 Thousand |
| 06 Mar, 2024 | 489.0 | 510.0 | 478.0 | 500.0 | 34.2 Thousand |
| 05 Mar, 2024 | 490.0 | 512.0 | 479.0 | 493.0 | 37.3 Thousand |
| 04 Mar, 2024 | 485.0 | 485.0 | 465.0 | 482.0 | 20.1 Thousand |
| 01 Mar, 2024 | 488.0 | 516.0 | 470.0 | 490.0 | 52.5 Thousand |
| 29 Feb, 2024 | 499.0 | 505.0 | 474.0 | 495.0 | 41.4 Thousand |
| 28 Feb, 2024 | 469.0 | 508.0 | 460.0 | 507.0 | 117.9 Thousand |
| 27 Feb, 2024 | 429.0 | 505.0 | 429.0 | 487.0 | 284.3 Thousand |
| 26 Feb, 2024 | 424.0 | 435.0 | 414.0 | 425.0 | 21.1 Thousand |
002923
YAMNF
KELRF
HFWA
VPRPL
INXSF