internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 487.0 491.0 476.0 491.0 5800.00
25 Mar, 2024 496.0 498.0 484.0 488.0 13.1 Thousand
22 Mar, 2024 491.0 501.0 488.0 488.0 9300.00
21 Mar, 2024 500.0 500.0 486.0 498.0 11.3 Thousand
19 Mar, 2024 500.0 505.0 492.0 500.0 13.4 Thousand
18 Mar, 2024 483.0 498.0 483.0 498.0 29.8 Thousand
15 Mar, 2024 493.0 493.0 473.0 483.0 10.8 Thousand
14 Mar, 2024 488.0 490.0 471.0 490.0 21.2 Thousand
13 Mar, 2024 491.0 491.0 480.0 487.0 4300.00
12 Mar, 2024 485.0 486.0 475.0 483.0 9300.00