internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 415.0 417.0 413.0 413.0 8400.00
22 Apr, 2024 414.0 432.0 412.0 415.0 5600.00
19 Apr, 2024 429.0 429.0 413.0 420.0 7000.00
18 Apr, 2024 433.0 435.0 430.0 433.0 2200.00
17 Apr, 2024 436.0 438.0 432.0 432.0 2000.00
16 Apr, 2024 440.0 445.0 438.0 438.0 3900.00
15 Apr, 2024 446.0 453.0 440.0 443.0 5600.00
12 Apr, 2024 459.0 459.0 451.0 451.0 1200.00
11 Apr, 2024 447.0 461.0 446.0 456.0 11.2 Thousand
10 Apr, 2024 444.0 455.0 439.0 451.0 6100.00