internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 445.0 450.0 436.0 448.0 2600.00
24 May, 2024 448.0 451.0 433.0 443.0 5000.00
23 May, 2024 465.0 465.0 440.0 450.0 7400.00
22 May, 2024 469.0 469.0 459.0 460.0 3600.00
21 May, 2024 459.0 476.0 451.0 463.0 20.8 Thousand
20 May, 2024 467.0 467.0 447.0 457.0 6700.00
17 May, 2024 471.0 471.0 448.0 460.0 21.1 Thousand
16 May, 2024 455.0 499.0 455.0 479.0 40.3 Thousand
15 May, 2024 461.0 462.0 446.0 460.0 5800.00
14 May, 2024 454.0 461.0 449.0 461.0 9200.00