internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 435.0 445.0 433.0 439.0 10.7 Thousand
24 Jun, 2024 443.0 445.0 435.0 435.0 1800.00
21 Jun, 2024 441.0 450.0 432.0 442.0 7800.00
20 Jun, 2024 417.0 470.0 416.0 444.0 35.6 Thousand
19 Jun, 2024 424.0 424.0 416.0 422.0 3800.00
18 Jun, 2024 420.0 424.0 420.0 424.0 1500.00
17 Jun, 2024 425.0 425.0 417.0 420.0 1700.00
14 Jun, 2024 422.0 426.0 420.0 425.0 2100.00
13 Jun, 2024 428.0 428.0 418.0 422.0 4000.00
12 Jun, 2024 431.0 431.0 428.0 429.0 1900.00