internet infinity Inc. (6545.T)
JPY 593.0
(0.68%)
JPY 593.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 429.0 | 435.0 | 429.0 | 431.0 | 1100.00 |
| 10 Jun, 2024 | 435.0 | 436.0 | 425.0 | 429.0 | 6900.00 |
| 07 Jun, 2024 | 435.0 | 437.0 | 435.0 | 435.0 | 1700.00 |
| 06 Jun, 2024 | 432.0 | 445.0 | 432.0 | 437.0 | 4300.00 |
| 05 Jun, 2024 | 445.0 | 446.0 | 431.0 | 436.0 | 5200.00 |
| 04 Jun, 2024 | 438.0 | 443.0 | 432.0 | 443.0 | 4900.00 |
| 03 Jun, 2024 | 440.0 | 449.0 | 429.0 | 435.0 | 4800.00 |
| 31 May, 2024 | 437.0 | 441.0 | 432.0 | 440.0 | 1900.00 |
| 30 May, 2024 | 422.0 | 440.0 | 421.0 | 437.0 | 7400.00 |
| 29 May, 2024 | 460.0 | 460.0 | 431.0 | 440.0 | 4800.00 |
002923
YAMNF
KELRF
HFWA
VPRPL
INXSF