internet infinity Inc. (6545.T)
JPY 593.0
(0.68%)
JPY 593.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 440.0 | 445.0 | 437.0 | 437.0 | 6600.00 |
| 08 Jul, 2024 | 447.0 | 450.0 | 439.0 | 439.0 | 5500.00 |
| 05 Jul, 2024 | 454.0 | 462.0 | 444.0 | 447.0 | 20.2 Thousand |
| 04 Jul, 2024 | 446.0 | 469.0 | 444.0 | 454.0 | 33.6 Thousand |
| 03 Jul, 2024 | 433.0 | 436.0 | 432.0 | 433.0 | 3100.00 |
| 02 Jul, 2024 | 442.0 | 442.0 | 432.0 | 432.0 | 3100.00 |
| 01 Jul, 2024 | 436.0 | 438.0 | 432.0 | 438.0 | 1300.00 |
| 28 Jun, 2024 | 441.0 | 441.0 | 436.0 | 439.0 | 900.00 |
| 27 Jun, 2024 | 438.0 | 440.0 | 438.0 | 440.0 | 4100.00 |
| 26 Jun, 2024 | 439.0 | 440.0 | 434.0 | 437.0 | 2200.00 |
002923
YAMNF
KELRF
HFWA
VPRPL
INXSF