internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 360.0 380.0 358.0 362.0 5900.00
06 Aug, 2024 346.0 372.0 335.0 358.0 12.4 Thousand
05 Aug, 2024 410.0 410.0 338.0 338.0 45.5 Thousand
02 Aug, 2024 422.0 431.0 410.0 418.0 19.5 Thousand
01 Aug, 2024 456.0 456.0 445.0 454.0 6200.00
31 Jul, 2024 448.0 455.0 446.0 448.0 5000.00
30 Jul, 2024 451.0 452.0 445.0 451.0 2800.00
29 Jul, 2024 443.0 452.0 441.0 451.0 6200.00
26 Jul, 2024 443.0 447.0 439.0 441.0 5400.00
25 Jul, 2024 443.0 443.0 439.0 443.0 3400.00