internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 498.0 498.0 491.0 497.0 2800.00
30 Aug, 2024 495.0 500.0 485.0 496.0 4000.00
29 Aug, 2024 496.0 499.0 481.0 499.0 7500.00
28 Aug, 2024 495.0 496.0 482.0 495.0 10 Thousand
27 Aug, 2024 485.0 493.0 477.0 490.0 18 Thousand
26 Aug, 2024 480.0 490.0 480.0 485.0 5900.00
25 Aug, 2024 480.0 490.0 480.0 485.0 5900.00
23 Aug, 2024 478.0 482.0 476.0 480.0 5800.00
22 Aug, 2024 483.0 486.0 475.0 483.0 11.1 Thousand
21 Aug, 2024 490.0 492.0 478.0 481.0 8400.00