internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 488.0 495.0 481.0 490.0 11.7 Thousand
19 Aug, 2024 500.0 505.0 481.0 487.0 22.1 Thousand
18 Aug, 2024 500.0 505.0 481.0 487.0 22.1 Thousand
16 Aug, 2024 510.0 510.0 471.0 500.0 48.7 Thousand
15 Aug, 2024 492.0 496.0 472.0 495.0 113.9 Thousand
14 Aug, 2024 409.0 428.0 402.0 428.0 12.7 Thousand
13 Aug, 2024 395.0 409.0 394.0 401.0 14.2 Thousand
12 Aug, 2024 395.0 409.0 394.0 401.0 14.2 Thousand
09 Aug, 2024 377.0 402.0 373.0 395.0 13.3 Thousand
08 Aug, 2024 360.0 378.0 360.0 370.0 1400.00