internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 440.0 453.0 440.0 447.0 7600.00
23 Jul, 2024 441.0 456.0 437.0 438.0 6900.00
22 Jul, 2024 436.0 441.0 428.0 441.0 7100.00
19 Jul, 2024 438.0 440.0 431.0 434.0 11.9 Thousand
18 Jul, 2024 442.0 462.0 439.0 441.0 15.3 Thousand
17 Jul, 2024 439.0 443.0 435.0 441.0 6000.00
16 Jul, 2024 439.0 443.0 437.0 437.0 3000.00
12 Jul, 2024 437.0 445.0 435.0 442.0 2000.00
11 Jul, 2024 435.0 442.0 431.0 433.0 4200.00
10 Jul, 2024 445.0 445.0 434.0 434.0 1100.00