internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 463.0 470.0 461.0 470.0 900.00
12 Sep, 2024 450.0 467.0 450.0 465.0 2100.00
11 Sep, 2024 449.0 452.0 443.0 447.0 1800.00
10 Sep, 2024 453.0 467.0 453.0 456.0 3700.00
09 Sep, 2024 444.0 455.0 431.0 451.0 8100.00
08 Sep, 2024 444.0 455.0 431.0 451.0 8100.00
06 Sep, 2024 461.0 468.0 459.0 459.0 3900.00
05 Sep, 2024 464.0 478.0 462.0 462.0 8100.00
04 Sep, 2024 481.0 481.0 464.0 466.0 17.5 Thousand
03 Sep, 2024 495.0 495.0 485.0 491.0 2200.00