internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 450.0 455.0 441.0 449.0 3600.00
15 Oct, 2024 453.0 455.0 453.0 455.0 1200.00
11 Oct, 2024 456.0 456.0 453.0 453.0 1200.00
10 Oct, 2024 456.0 456.0 456.0 456.0 400.00
09 Oct, 2024 452.0 459.0 452.0 456.0 1900.00
08 Oct, 2024 454.0 463.0 448.0 450.0 5000.00
07 Oct, 2024 454.0 460.0 450.0 458.0 3800.00
04 Oct, 2024 460.0 460.0 450.0 450.0 2500.00
03 Oct, 2024 454.0 462.0 445.0 457.0 6100.00
02 Oct, 2024 455.0 462.0 442.0 449.0 4000.00