internet infinity Inc. (6545.T)
JPY 593.0
(0.68%)
JPY 593.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 496.0 | 500.0 | 472.0 | 493.0 | 17.1 Thousand |
| 13 Nov, 2024 | 488.0 | 498.0 | 485.0 | 495.0 | 10.2 Thousand |
| 12 Nov, 2024 | 476.0 | 487.0 | 476.0 | 487.0 | 2200.00 |
| 11 Nov, 2024 | 471.0 | 479.0 | 469.0 | 470.0 | 3100.00 |
| 08 Nov, 2024 | 470.0 | 475.0 | 468.0 | 470.0 | 4600.00 |
| 07 Nov, 2024 | 474.0 | 475.0 | 465.0 | 465.0 | 3400.00 |
| 06 Nov, 2024 | 480.0 | 480.0 | 473.0 | 473.0 | 1800.00 |
| 05 Nov, 2024 | 482.0 | 482.0 | 462.0 | 480.0 | 4800.00 |
| 01 Nov, 2024 | 456.0 | 482.0 | 456.0 | 482.0 | 4800.00 |
| 31 Oct, 2024 | 462.0 | 462.0 | 457.0 | 458.0 | 4400.00 |
002923
YAMNF
KELRF
HFWA
VPRPL
INXSF