internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 470.0 472.0 468.0 470.0 2500.00
29 Oct, 2024 466.0 469.0 466.0 466.0 1000.00
28 Oct, 2024 460.0 470.0 453.0 469.0 5100.00
25 Oct, 2024 478.0 484.0 462.0 468.0 12.7 Thousand
24 Oct, 2024 463.0 485.0 460.0 477.0 13 Thousand
23 Oct, 2024 463.0 463.0 454.0 463.0 6800.00
22 Oct, 2024 455.0 469.0 450.0 464.0 11.9 Thousand
21 Oct, 2024 449.0 453.0 443.0 453.0 3300.00
18 Oct, 2024 445.0 451.0 443.0 447.0 1100.00
17 Oct, 2024 450.0 454.0 441.0 444.0 6900.00