internet infinity Inc. (6545.T)
JPY 593.0
(0.68%)
JPY 593.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 448.0 | 458.0 | 448.0 | 455.0 | 2200.00 |
| 30 Sep, 2024 | 448.0 | 448.0 | 432.0 | 439.0 | 3100.00 |
| 27 Sep, 2024 | 456.0 | 456.0 | 448.0 | 449.0 | 1400.00 |
| 26 Sep, 2024 | 454.0 | 459.0 | 444.0 | 455.0 | 7800.00 |
| 25 Sep, 2024 | 460.0 | 462.0 | 445.0 | 452.0 | 4600.00 |
| 24 Sep, 2024 | 465.0 | 465.0 | 449.0 | 459.0 | 5700.00 |
| 20 Sep, 2024 | 468.0 | 475.0 | 458.0 | 465.0 | 5300.00 |
| 19 Sep, 2024 | 463.0 | 476.0 | 447.0 | 466.0 | 9100.00 |
| 18 Sep, 2024 | 469.0 | 469.0 | 456.0 | 463.0 | 4200.00 |
| 17 Sep, 2024 | 470.0 | 470.0 | 456.0 | 469.0 | 1300.00 |
002923
YAMNF
KELRF
HFWA
VPRPL
INXSF