internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 481.0 483.0 472.0 479.0 4300.00
11 Dec, 2024 485.0 485.0 470.0 482.0 4500.00
10 Dec, 2024 474.0 486.0 474.0 486.0 2400.00
09 Dec, 2024 473.0 477.0 469.0 473.0 4500.00
06 Dec, 2024 472.0 480.0 472.0 473.0 1000.00
05 Dec, 2024 473.0 477.0 467.0 475.0 2900.00
04 Dec, 2024 483.0 483.0 471.0 471.0 9500.00
03 Dec, 2024 495.0 495.0 490.0 490.0 3300.00
02 Dec, 2024 491.0 500.0 490.0 496.0 4400.00
29 Nov, 2024 490.0 492.0 486.0 486.0 2500.00