internet infinity Inc. (6545.T)
JPY 593.0
(0.68%)
JPY 593.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 480.0 | 482.0 | 475.0 | 477.0 | 2100.00 |
| 15 Jan, 2025 | 483.0 | 484.0 | 477.0 | 484.0 | 2200.00 |
| 14 Jan, 2025 | 475.0 | 494.0 | 470.0 | 484.0 | 5600.00 |
| 10 Jan, 2025 | 484.0 | 486.0 | 470.0 | 483.0 | 5200.00 |
| 09 Jan, 2025 | 484.0 | 487.0 | 482.0 | 487.0 | 2700.00 |
| 08 Jan, 2025 | 494.0 | 494.0 | 475.0 | 484.0 | 16.9 Thousand |
| 07 Jan, 2025 | 498.0 | 498.0 | 493.0 | 497.0 | 600.00 |
| 06 Jan, 2025 | 499.0 | 504.0 | 492.0 | 497.0 | 5100.00 |
| 30 Dec, 2024 | 492.0 | 502.0 | 477.0 | 498.0 | 20.5 Thousand |
| 27 Dec, 2024 | 485.0 | 492.0 | 480.0 | 492.0 | 2800.00 |
002923
YAMNF
KELRF
HFWA
VPRPL
INXSF