internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 479.0 486.0 473.0 485.0 6900.00
25 Dec, 2024 480.0 480.0 471.0 475.0 4700.00
24 Dec, 2024 460.0 477.0 460.0 472.0 13.2 Thousand
23 Dec, 2024 460.0 469.0 457.0 460.0 8700.00
20 Dec, 2024 464.0 465.0 460.0 460.0 3800.00
19 Dec, 2024 467.0 471.0 464.0 464.0 3300.00
18 Dec, 2024 471.0 477.0 466.0 475.0 9200.00
17 Dec, 2024 472.0 473.0 472.0 473.0 700.00
16 Dec, 2024 479.0 479.0 473.0 473.0 3300.00
13 Dec, 2024 483.0 484.0 474.0 482.0 3100.00