internet infinity Inc. (6545.T)
JPY 593.0
(0.68%)
JPY 593.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 482.0 | 485.0 | 479.0 | 485.0 | 2600.00 |
| 29 Jan, 2025 | 482.0 | 488.0 | 482.0 | 484.0 | 3300.00 |
| 28 Jan, 2025 | 482.0 | 488.0 | 482.0 | 488.0 | 3300.00 |
| 27 Jan, 2025 | 483.0 | 488.0 | 483.0 | 485.0 | 3400.00 |
| 24 Jan, 2025 | 485.0 | 490.0 | 481.0 | 483.0 | 6200.00 |
| 23 Jan, 2025 | 483.0 | 483.0 | 480.0 | 480.0 | 2700.00 |
| 22 Jan, 2025 | 479.0 | 485.0 | 479.0 | 482.0 | 3000.00 |
| 21 Jan, 2025 | 481.0 | 485.0 | 480.0 | 484.0 | 2000.00 |
| 20 Jan, 2025 | 477.0 | 490.0 | 476.0 | 481.0 | 3900.00 |
| 17 Jan, 2025 | 476.0 | 476.0 | 466.0 | 476.0 | 2100.00 |
002923
YAMNF
KELRF
HFWA
VPRPL
INXSF