internet infinity Inc. (6545.T)
JPY 593.0
(0.68%)
JPY 593.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 507.0 | 512.0 | 507.0 | 512.0 | 7400.00 |
| 13 Feb, 2025 | 509.0 | 510.0 | 503.0 | 507.0 | 6000.00 |
| 12 Feb, 2025 | 503.0 | 509.0 | 503.0 | 509.0 | 5900.00 |
| 10 Feb, 2025 | 508.0 | 509.0 | 504.0 | 509.0 | 2600.00 |
| 07 Feb, 2025 | 504.0 | 508.0 | 501.0 | 507.0 | 4300.00 |
| 06 Feb, 2025 | 502.0 | 508.0 | 502.0 | 507.0 | 3500.00 |
| 05 Feb, 2025 | 505.0 | 507.0 | 502.0 | 502.0 | 5100.00 |
| 04 Feb, 2025 | 506.0 | 506.0 | 502.0 | 506.0 | 2800.00 |
| 03 Feb, 2025 | 487.0 | 513.0 | 482.0 | 500.0 | 14.4 Thousand |
| 31 Jan, 2025 | 483.0 | 487.0 | 483.0 | 487.0 | 7800.00 |
002923
YAMNF
KELRF
HFWA
VPRPL
INXSF