internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 610.0 612.0 599.0 607.0 53.1 Thousand
14 Mar, 2025 600.0 608.0 599.0 608.0 39.9 Thousand
13 Mar, 2025 607.0 607.0 596.0 598.0 18.1 Thousand
12 Mar, 2025 605.0 615.0 600.0 604.0 13.5 Thousand
11 Mar, 2025 625.0 625.0 596.0 607.0 52.5 Thousand
10 Mar, 2025 625.0 625.0 621.0 625.0 10 Thousand
07 Mar, 2025 620.0 626.0 618.0 621.0 8000.00
06 Mar, 2025 624.0 628.0 620.0 623.0 10.5 Thousand
05 Mar, 2025 626.0 626.0 620.0 624.0 11.7 Thousand
04 Mar, 2025 620.0 626.0 618.0 626.0 13.4 Thousand