internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 452.0 452.0 451.0 451.0 1000.00
09 May, 2024 451.0 460.0 451.0 454.0 3900.00
08 May, 2024 448.0 460.0 440.0 451.0 4600.00
07 May, 2024 442.0 448.0 438.0 448.0 2000.00
02 May, 2024 434.0 448.0 433.0 441.0 3900.00
01 May, 2024 432.0 445.0 426.0 434.0 10.2 Thousand
30 Apr, 2024 421.0 438.0 420.0 438.0 1400.00
26 Apr, 2024 422.0 422.0 421.0 421.0 500.00
25 Apr, 2024 421.0 425.0 416.0 422.0 2700.00
24 Apr, 2024 413.0 432.0 412.0 421.0 5800.00