internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 441.0 441.0 436.0 436.0 900.00
05 Apr, 2024 424.0 436.0 420.0 434.0 10.9 Thousand
04 Apr, 2024 444.0 449.0 431.0 440.0 2700.00
03 Apr, 2024 440.0 456.0 440.0 442.0 4300.00
02 Apr, 2024 459.0 461.0 436.0 448.0 12.2 Thousand
01 Apr, 2024 471.0 471.0 446.0 467.0 12.2 Thousand
29 Mar, 2024 455.0 479.0 455.0 467.0 20.7 Thousand
28 Mar, 2024 473.0 481.0 455.0 466.0 20.2 Thousand
27 Mar, 2024 483.0 494.0 481.0 481.0 6600.00
26 Mar, 2024 487.0 491.0 476.0 491.0 5800.00