internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 386.0 387.0 386.0 387.0 800.00
06 Feb, 2024 386.0 387.0 386.0 386.0 800.00
05 Feb, 2024 389.0 389.0 385.0 385.0 800.00
02 Feb, 2024 387.0 387.0 383.0 385.0 1100.00
01 Feb, 2024 387.0 387.0 382.0 384.0 4200.00
31 Jan, 2024 387.0 388.0 385.0 386.0 7400.00
30 Jan, 2024 383.0 386.0 382.0 385.0 1700.00
29 Jan, 2024 380.0 387.0 380.0 381.0 4900.00
26 Jan, 2024 379.0 380.0 377.0 380.0 1300.00
25 Jan, 2024 377.0 380.0 376.0 380.0 2400.00