internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 390.0 395.0 385.0 386.0 12.2 Thousand
10 Jan, 2024 384.0 387.0 383.0 387.0 3100.00
09 Jan, 2024 386.0 386.0 380.0 382.0 8000.00
05 Jan, 2024 384.0 385.0 379.0 383.0 21.2 Thousand
04 Jan, 2024 390.0 392.0 380.0 385.0 12.4 Thousand
29 Dec, 2023 387.0 387.0 382.0 386.0 4100.00
28 Dec, 2023 384.0 387.0 380.0 386.0 9900.00
27 Dec, 2023 382.0 382.0 380.0 381.0 12.7 Thousand
26 Dec, 2023 385.0 385.0 377.0 382.0 11.7 Thousand
25 Dec, 2023 382.0 382.0 373.0 381.0 11.2 Thousand