Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 927.0 | 936.0 | 927.0 | 928.0 | 7400.00 |
| 13 May, 2024 | 925.0 | 925.0 | 912.0 | 923.0 | 2000.00 |
| 10 May, 2024 | 920.0 | 926.0 | 912.0 | 924.0 | 4400.00 |
| 09 May, 2024 | 920.0 | 928.0 | 920.0 | 921.0 | 3300.00 |
| 08 May, 2024 | 917.0 | 927.0 | 916.0 | 927.0 | 1200.00 |
| 07 May, 2024 | 925.0 | 940.0 | 915.0 | 919.0 | 13 Thousand |
| 02 May, 2024 | 911.0 | 925.0 | 900.0 | 925.0 | 11 Thousand |
| 01 May, 2024 | 908.0 | 912.0 | 901.0 | 912.0 | 5200.00 |
| 30 Apr, 2024 | 897.0 | 908.0 | 887.0 | 908.0 | 4400.00 |
| 26 Apr, 2024 | 887.0 | 900.0 | 885.0 | 894.0 | 5800.00 |
NYE
600510
8783
4091
002682
FBGBY