Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 954.0 | 954.0 | 945.0 | 949.0 | 3500.00 |
| 11 Jun, 2024 | 961.0 | 963.0 | 944.0 | 956.0 | 1700.00 |
| 10 Jun, 2024 | 960.0 | 969.0 | 959.0 | 961.0 | 900.00 |
| 07 Jun, 2024 | 970.0 | 970.0 | 956.0 | 961.0 | 1200.00 |
| 06 Jun, 2024 | 970.0 | 975.0 | 956.0 | 969.0 | 5500.00 |
| 05 Jun, 2024 | 971.0 | 978.0 | 970.0 | 970.0 | 3100.00 |
| 04 Jun, 2024 | 982.0 | 988.0 | 958.0 | 971.0 | 5800.00 |
| 03 Jun, 2024 | 944.0 | 983.0 | 944.0 | 982.0 | 10.4 Thousand |
| 31 May, 2024 | 946.0 | 957.0 | 941.0 | 949.0 | 3100.00 |
| 30 May, 2024 | 941.0 | 948.0 | 940.0 | 947.0 | 3200.00 |
NYE
600510
8783
4091
002682
FBGBY