Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 962.0 | 962.0 | 947.0 | 947.0 | 3500.00 |
| 28 May, 2024 | 963.0 | 963.0 | 951.0 | 954.0 | 10.9 Thousand |
| 27 May, 2024 | 959.0 | 964.0 | 952.0 | 963.0 | 5200.00 |
| 24 May, 2024 | 954.0 | 958.0 | 946.0 | 950.0 | 3000.00 |
| 23 May, 2024 | 954.0 | 964.0 | 950.0 | 959.0 | 5200.00 |
| 22 May, 2024 | 975.0 | 975.0 | 948.0 | 960.0 | 5400.00 |
| 21 May, 2024 | 977.0 | 977.0 | 951.0 | 963.0 | 8200.00 |
| 20 May, 2024 | 953.0 | 977.0 | 948.0 | 956.0 | 9100.00 |
| 17 May, 2024 | 937.0 | 949.0 | 937.0 | 949.0 | 3100.00 |
| 16 May, 2024 | 941.0 | 949.0 | 930.0 | 937.0 | 7800.00 |
NYE
600510
8783
4091
002682
FBGBY