Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 955.0 | 970.0 | 944.0 | 944.0 | 65.5 Thousand |
| 25 Jun, 2024 | 934.0 | 959.0 | 934.0 | 949.0 | 21.9 Thousand |
| 24 Jun, 2024 | 946.0 | 949.0 | 930.0 | 930.0 | 4900.00 |
| 21 Jun, 2024 | 952.0 | 952.0 | 940.0 | 946.0 | 2500.00 |
| 20 Jun, 2024 | 951.0 | 952.0 | 937.0 | 946.0 | 6300.00 |
| 19 Jun, 2024 | 945.0 | 951.0 | 945.0 | 951.0 | 3500.00 |
| 18 Jun, 2024 | 949.0 | 952.0 | 944.0 | 945.0 | 2700.00 |
| 17 Jun, 2024 | 965.0 | 966.0 | 945.0 | 949.0 | 6500.00 |
| 14 Jun, 2024 | 950.0 | 960.0 | 950.0 | 960.0 | 3100.00 |
| 13 Jun, 2024 | 949.0 | 950.0 | 941.0 | 948.0 | 5800.00 |
NYE
600510
8783
4091
002682
FBGBY