Founder's Consultants Holdings Inc. (6542.T)

JPY 1025.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 922.0 932.0 920.0 920.0 2500.00
24 Jul, 2024 931.0 931.0 925.0 926.0 1800.00
23 Jul, 2024 923.0 936.0 923.0 936.0 1100.00
22 Jul, 2024 936.0 936.0 922.0 933.0 1600.00
19 Jul, 2024 933.0 935.0 927.0 927.0 600.00
18 Jul, 2024 935.0 935.0 926.0 934.0 800.00
17 Jul, 2024 927.0 939.0 920.0 938.0 3000.00
16 Jul, 2024 930.0 930.0 923.0 927.0 3900.00
12 Jul, 2024 923.0 935.0 922.0 930.0 2300.00
11 Jul, 2024 923.0 938.0 915.0 925.0 7800.00