Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 831.0 | 837.0 | 830.0 | 830.0 | 4600.00 |
| 20 Aug, 2024 | 830.0 | 830.0 | 829.0 | 829.0 | 4600.00 |
| 19 Aug, 2024 | 833.0 | 839.0 | 825.0 | 828.0 | 9500.00 |
| 18 Aug, 2024 | 833.0 | 839.0 | 825.0 | 828.0 | 9500.00 |
| 16 Aug, 2024 | 828.0 | 835.0 | 828.0 | 833.0 | 16.4 Thousand |
| 15 Aug, 2024 | 827.0 | 836.0 | 826.0 | 826.0 | 16.4 Thousand |
| 14 Aug, 2024 | 846.0 | 846.0 | 818.0 | 828.0 | 33.5 Thousand |
| 13 Aug, 2024 | 854.0 | 854.0 | 835.0 | 846.0 | 33.5 Thousand |
| 12 Aug, 2024 | 854.0 | 854.0 | 835.0 | 846.0 | 16.9 Thousand |
| 09 Aug, 2024 | 852.0 | 884.0 | 852.0 | 855.0 | 7400.00 |
NYE
600510
8783
4091
002682
FBGBY